ApeCoin

APE · 美元计价

$0.1119

-2.70% ≈ ￥0.73854 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.115

24H 最低$0.1117

今日开盘$0.115

24H 成交量$23.73万

流通市值$1.15亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RADRadworks	$0.243	$0.259	$0.237	$104.72万	$1,482.21万	-1.22%
532	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
485	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
270	ZKZKsync	$0.01049	$0.01062	$0.01034	$47.38万	$1.17亿	0.10%
137	BAT注意力币	$0.1377	$0.146	$0.1368	$110.52万	$2.06亿	-0.22%
682	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,066.90	$235.50万	0.47%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.66	$79.45	$77.09	$223.53万	$2,908.34万	1.93%
556	SIGNSign	$0.01031	$0.01068	$0.01031	$9.74万	$3,018.64万	-2.64%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$335.86万	$34.58亿	0.99%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$24.33亿	0.01%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$481.92万	1.37%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
90	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1962	$0.1864	$194.28万	$1.94亿	-1.53%
53	PUMPPump.fun	$0.004241	$0.004299	$0.004185	$421.32万	$19.23亿	0.55%
495	TWTTrust Wallet	$0.4214	$0.4298	$0.4148	$14.46万	$1.76亿	-1.52%