ChainGPT

CGPT · 美元计价

$0.01841

-3.61% ≈ ￥0.121506 (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.01912

24H 最低$0.01838

今日开盘$0.0191

24H 成交量$12.63万

流通市值$1,778.20万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RADRadworks	$0.242	$0.259	$0.237	$106.94万	$1,482.21万	-4.35%
540	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
491	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
267	ZKZKsync	$0.01052	$0.01064	$0.01034	$49.32万	$1.17亿	-0.28%
135	BAT注意力币	$0.1382	$0.146	$0.1358	$118.08万	$2.06亿	1.69%
679	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.54	$6,750.15	$235.50万	0.82%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$78.61	$79.45	$77.08	$226.53万	$2,908.34万	1.60%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$3,018.64万	-2.81%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.58亿	1.57%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$24.33亿	0.01%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$481.92万	-0.82%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
90	EIGENEigenCloud (prev. EigenLayer)	$0.1892	$0.1962	$0.1869	$192.83万	$1.94亿	0.11%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.23亿	2.05%
456	TWTTrust Wallet	$0.4258	$0.4305	$0.4148	$18.55万	$1.76亿	1.84%