CYBER

CYBER · 美元计价

$0.28

3.70% ≈ ￥1.848 ($0.01)

更新于 2026-10-31 20:25:04

24H 最高$0.285

24H 最低$0.266

今日开盘$0.27

24H 成交量$61.40万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RADRadworks	$0.266	$0.291	$0.22	$342.26万	$1,326.03万	17.70%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
197	ZKZKsync	$0.01042	$0.01065	$0.01001	$87.62万	$1.13亿	-0.19%
198	BAT注意力币	$0.1336	$0.1336	$0.1279	$87.36万	$1.94亿	3.73%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.83万	$238.14万	-1.38%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$84.18	$70.37	$2,015.81万	$2,917.81万	-6.08%
476	SIGNSign	$0.01065	$0.01078	$0.01011	$24.15万	$2,932.68万	2.50%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$377.77万	$32.50亿	1.89%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,283.18万	$26.13亿	-0.01%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
535	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$18.42万	$469.47万	-0.83%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$267.64万	$1.83亿	8.12%
38	PUMPPump.fun	$0.004151	$0.00422	$0.003919	$1,170.93万	$18.90亿	1.69%
482	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.66万	$1.73亿	-0.43%