Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	RADRadworks	$0.271	$0.291	$0.22	$323.24万	$1,326.03万	20.44%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
668	CRWDBCRWDB	$251.22	$263.91	$245.89	$5.00万	—	-3.05%
187	ZKZKsync	$0.01031	$0.01065	$0.01001	$95.42万	$1.13亿	-1.06%
212	BAT注意力币	$0.1328	$0.1332	$0.1279	$82.55万	$1.94亿	2.15%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.77	$8.41	$4.12万	$238.14万	-2.40%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$84.18	$70.37	$2,080.61万	$2,917.81万	-7.30%
488	SIGNSign	$0.0107	$0.01078	$0.01011	$23.18万	$2,932.68万	2.69%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.14	$369.61万	$32.50亿	0.34%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,336.97万	$26.13亿	-0.02%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
551	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$17.99万	$469.47万	0.55%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1923	$0.1706	$270.71万	$1.83亿	6.40%
38	PUMPPump.fun	$0.004108	$0.00422	$0.003919	$1,206.80万	$18.90亿	-0.10%
483	TWTTrust Wallet	$0.4186	$0.4245	$0.4112	$23.98万	$1.73亿	-0.38%