io.net

IO · 美元计价

$0.1361

0.67% ≈ ￥0.89826 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.139

24H 最低$0.1315

今日开盘$0.1352

24H 成交量$67.87万

流通市值$5,559.34万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RADRadworks	$0.27	$0.291	$0.22	$341.06万	$1,326.03万	19.47%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
517	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
196	ZKZKsync	$0.01042	$0.01065	$0.01001	$87.97万	$1.13亿	-0.29%
198	BAT注意力币	$0.1333	$0.1335	$0.1279	$86.88万	$1.94亿	3.17%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.83万	$238.14万	-1.38%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$84.18	$70.37	$2,017.45万	$2,917.81万	-5.87%
479	SIGNSign	$0.01064	$0.01078	$0.01011	$24.10万	$2,932.68万	2.51%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$378.07万	$32.50亿	1.71%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.14万	$26.13亿	-0.02%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
535	LAZIOLazio Fan Token	$0.361	$0.369	$0.353	$18.44万	$469.47万	-0.28%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1923	$0.1706	$268.44万	$1.83亿	7.33%
38	PUMPPump.fun	$0.004145	$0.00422	$0.003919	$1,172.27万	$18.90亿	1.30%
483	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.61万	$1.73亿	-0.34%