币安币

BNB · 美元计价

$703.39

0.20% ≈ ￥4642.37 ($1.37)

更新于 2026-10-31 18:20:01

24H 最高$710.83

24H 最低$694.00

今日开盘$702.02

24H 成交量$1.09亿

流通市值$919.99亿

24H 涨跌额($1.37)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RADRadworks	$0.288	$0.291	$0.22	$296.84万	$1,326.03万	27.43%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.24万	—	-3.75%
183	ZKZKsync	$0.01026	$0.01065	$0.01001	$101.46万	$1.13亿	-1.06%
218	BAT注意力币	$0.1311	$0.1332	$0.1279	$80.64万	$1.94亿	0.61%
677	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.79	$8.41	$4.19万	$238.14万	-2.51%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$84.75	$70.37	$2,129.70万	$2,917.81万	-7.41%
496	SIGNSign	$0.01066	$0.01067	$0.01011	$23.40万	$2,932.68万	1.82%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.17	$1.19	$1.14	$376.01万	$32.50亿	0.34%
352	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,411.26万	$26.13亿	-0.02%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
489	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$24.05万	$469.47万	0.28%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1923	$0.1706	$272.62万	$1.83亿	6.95%
36	PUMPPump.fun	$0.004095	$0.00422	$0.003919	$1,299.51万	$18.90亿	1.24%
484	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$24.51万	$1.73亿	-0.55%