Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 18:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RADRadworks	$0.288	$0.291	$0.22	$295.51万	$1,326.03万	29.73%
618	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
667	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.37万	—	-3.39%
183	ZKZKsync	$0.01025	$0.01065	$0.01001	$101.56万	$1.13亿	-1.35%
218	BAT注意力币	$0.131	$0.1332	$0.1279	$80.73万	$1.94亿	0.38%
677	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.79	$8.41	$4.19万	$238.14万	-2.51%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$84.75	$70.37	$2,132.23万	$2,917.81万	-7.51%
531	SIGNSign	$0.01049	$0.01053	$0.01011	$20.28万	$2,932.68万	0.19%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.168	$1.19	$1.14	$379.05万	$32.50亿	-0.43%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,411.38万	$26.13亿	-0.01%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$24.84万	$469.47万	0.00%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
100	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1923	$0.1706	$273.16万	$1.83亿	6.71%
36	PUMPPump.fun	$0.004077	$0.00422	$0.003919	$1,303.40万	$18.90亿	0.69%
484	TWTTrust Wallet	$0.4151	$0.4245	$0.4112	$24.73万	$1.73亿	-0.79%